比特币BTC行情_以太坊ETH实时价格与市值排行-链衡通

币种690

上涨420

下跌253

24H 成交额$25.79亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80792.01	$8.10万	$8.01万	$4.74亿	$1.62兆	0.81%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.97亿	$715.58亿	-0.01%
3	ETH以太坊	$2355.9	$2,371.52	$2,314.98	$2.79亿	$2,860.96亿	1.71%
4	ZEC大零币	$1219.6	$1,225.95	$1,148.01	$1.12亿	$205.38亿	5.32%
5	SOLSolana	$101.92	$102.77	$100.11	$9,036.11万	$598.63亿	1.65%
6	NEARNEAR Protocol	$4.673	$4.68	$4.35	$8,080.04万	$59.47亿	5.96%
7	XRPXRP (瑞波币)	$1.3062	$1.32	$1.27	$7,576.19万	$822.74亿	2.47%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,719.20万	$24.68亿	0.00%
9	BNB币安币	$742.76	$748.65	$723.75	$6,226.47万	$975.49亿	2.60%
10	USD1USD1	$0.99999	$1.00	$0.99987	$4,748.45万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4597	$0.4732	$0.4299	$3,018.63万	$16.98亿	-0.48%
12	PEPEPepe	$0.0000044	$0.00000456	$0.0000043	$2,926.63万	$220.45万	2.09%
13	SUISui	$0.931	$0.9427	$0.904	$2,800.54万	$37.76亿	0.68%
14	ENAEthena	$0.206	$0.2064	$0.1852	$2,793.56万	$27.21亿	10.34%
15	BMTBubblemaps	$0.03038	$0.04095	$0.02885	$1,928.24万	$2,268.23万	-19.67%
16	DOGE狗币	$0.07743	$0.07807	$0.07595	$1,763.28万	$120.76亿	1.47%
17	TThreshold Network	$0.00554	$0.00791	$0.00453	$1,754.67万	$6,226.13万	22.03%
18	UNIUniswap	$6.931	$6.97	$6.63	$1,720.02万	$42.81亿	4.24%
19	XAUTTether Gold	$3998.25	$3,999.65	$3,986.54	$1,563.45万	$32.30亿	0.26%
20	HYPEHyperliquid	$77.41	$77.60	$75.24	$1,194.49万	$171.15亿	2.44%
21	FDUSDFirst Digital USD	$0.9983	$0.9984	$0.9976	$1,157.75万	$3.04亿	0.05%
22	GTCGitcoin	$0.25169	$0.316	$0.24284	$1,126.03万	$2,207.41万	-5.03%
23	TRX波场	$0.33	$0.3301	$0.3287	$1,101.64万	$312.71亿	0.15%
24	LINKChainlink	$11.49	$11.65	$11.26	$1,073.86万	$87.57亿	0.52%
25	UUnited Stables	$1.0005	$1.00	$1.00	$1,066.68万	$16.10亿	0.02%
26	LTC莱特币	$57.12	$57.31	$55.79	$983.45万	$44.34亿	2.31%
27	AAVEAave	$138.32	$138.73	$134.92	$941.08万	$21.06亿	2.22%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$85.63	$85.89	$82.70	$917.43万	$6,260.73万	3.22%
29	TAOBittensor	$253.7	$254.20	$245.00	$913.42万	$28.49亿	2.59%
30	ANIMEAnimecoin	$0.00295	$0.00426	$0.00286	$902.54万	$1,621.09万	-12.72%
31	ERACaldera	$0.0786	$0.0876	$0.0714	$837.64万	$1,316.24万	-9.97%
32	ADA艾达币	$0.2064	$0.2095	$0.2022	$809.28万	$77.19亿	1.08%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
34	AVAXAvalanche	$8.95	$9.03	$8.74	$748.18万	$39.51亿	1.03%
35	PUMPPump.fun	$0.004328	$0.004361	$0.004135	$730.09万	$19.74亿	3.84%
36	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$681.72万	$251.30万	0.00%
37	QNTQuant	$188.49	$189.39	$176.11	$680.42万	$27.27亿	5.78%
38	STEEM斯蒂姆币	$0.04907	$0.06919	$0.04804	$628.68万	$2,722.63万	0.74%
39	DASH达世币	$52.15	$54.19	$49.44	$620.30万	$6.75亿	4.93%
40	GRAMGram (prev. Toncoin)	$1.267	$1.27	$1.23	$614.01万	$35.70亿	2.34%
41	MSTRBStrategy (bStocks Tokenized St	$145.46	$145.76	$142.72	$600.59万	$5,291.58万	1.66%
42	BABYBabylon	$0.01344	$0.01507	$0.0129	$548.22万	$2,468.35万	2.83%
43	FETArtificial Superintelligence A	$0.1771	$0.1792	$0.1726	$545.00万	$4.07亿	1.96%
44	XECeCash	$0.00000665	$0.000008	$0.00000638	$541.67万	$1.32亿	4.23%
45	STRKStarknet	$0.04551	$0.04771	$0.0445	$535.25万	$3.47亿	-2.65%
46	ONDOOndo	$0.4098	$0.4135	$0.3972	$534.30万	$19.77亿	1.92%
47	IOSTIOST	$0.000791	$0.00091	$0.00073	$532.67万	$2,786.00万	7.04%
48	FILFilecoin	$0.9287	$0.9446	$0.9057	$526.74万	$7.75亿	0.25%
49	INJInjective	$7.798	$7.83	$7.45	$525.95万	$7.70亿	3.70%
50	AIGENSYNAIGENSYN	$0.01804	$0.0208	$0.0169	$521.53万	—	-3.68%