币种690
上涨310
下跌359
24H 成交额$35.76亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ALGOAlgorand
|
$0.1046 | $0.1067 | $0.1015 | $139.79万 | $9.50亿 | 2.55% |
| 152 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.4 | $53.86 | $50.47 | $138.58万 | $192.22万 | 0.08% |
| 153 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.72 | $322.78 | $319.99 | $137.48万 | $3,710.58万 | 0.56% |
| 154 |
SENTSentient
|
$0.02032 | $0.02123 | $0.01955 | $135.95万 | $1.46亿 | -1.65% |
| 155 |
STXStacks
|
$0.3049 | $0.3242 | $0.2933 | $134.04万 | $5.64亿 | 2.90% |
| 156 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.199 | $0.2053 | $0.1953 | $130.91万 | $1.97亿 | 1.17% |
| 157 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 158 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $130.08万 | $45.82亿 | 0.00% |
| 159 |
MUBARAKMubarak
|
$0.05158 | $0.05322 | $0.05069 | $129.14万 | $5,244.38万 | 0.68% |
| 160 |
BERABerachain
|
$0.1494 | $0.1549 | $0.1476 | $128.91万 | $5,350.31万 | -0.93% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 162 |
NEWTNewton Protocol
|
$0.04367 | $0.04787 | $0.0429 | $125.39万 | $949.97万 | 1.21% |
| 163 |
KITEKite
|
$0.1119 | $0.1156 | $0.1101 | $123.68万 | $2.74亿 | 1.08% |
| 164 |
WINWINkLink
|
$0.00006689 | $0.0000692 | $0.00006064 | $120.87万 | $299.90万 | 10.11% |
| 165 |
ZENHorizen
|
$5.666 | $5.79 | $5.57 | $120.20万 | $1.06亿 | 0.75% |
| 166 |
RLC云算宝
|
$0.5223 | $0.5436 | $0.5195 | $116.34万 | $4,695.10万 | -0.70% |
| 167 |
PROMProm
|
$5.433 | $5.70 | $5.36 | $115.42万 | $1.03亿 | 0.13% |
| 168 |
LUNCTerra Luna Classic
|
$0.00004413 | $0.00004674 | $0.0000435 | $112.17万 | $2.48亿 | -2.84% |
| 169 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.76 | $67.55 | $65.77 | $111.62万 | $1,528.24万 | 1.11% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
ARKARK
|
$0.1627 | $0.183 | $0.1583 | $109.03万 | $3,558.49万 | -3.96% |
| 173 |
JTOJito
|
$0.4203 | $0.4274 | $0.4117 | $108.29万 | $2.28亿 | 0.79% |
| 174 |
BOMEBOOK OF MEME
|
$0.0006212 | $0.0006556 | $0.0006021 | $107.88万 | $4,369.92万 | 2.09% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 176 |
WIFdogwifhat
|
$0.1803 | $0.1814 | $0.1751 | $104.37万 | $1.79亿 | 2.15% |
| 177 |
MORPHOMorpho
|
$2.026 | $2.12 | $2.00 | $103.48万 | $14.69亿 | -1.94% |
| 178 |
WCTWalletConnect Token
|
$0.03591 | $0.03757 | $0.03431 | $103.21万 | $1,654.24万 | 2.08% |
| 179 |
HYPERHyperlane
|
$0.0631 | $0.0666 | $0.0609 | $102.63万 | $2,130.97万 | 2.27% |
| 180 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 181 |
MTLMetal DAO
|
$0.255 | $0.3 | $0.247 | $101.88万 | $2,544.54万 | -9.67% |
| 182 |
ZILZilliqa
|
$0.001931 | $0.001989 | $0.001847 | $101.70万 | $3,746.31万 | -2.03% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 184 |
BIGTIMEBig Time
|
$0.00663 | $0.00745 | $0.00648 | $100.08万 | $1,980.53万 | -3.21% |
| 185 |
ZBTZEROBASE
|
$0.0686 | $0.0704 | $0.0663 | $99.92万 | $2,224.65万 | 1.18% |
| 186 |
SSonic
|
$0.04669 | $0.04856 | $0.04607 | $95.17万 | $1.87亿 | 0.04% |
| 187 |
QIBENQI
|
$0.002023 | $0.00248 | $0.001855 | $93.68万 | $1,438.42万 | -6.47% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 189 |
AMDBAdvanced Micro Devices (bStock
|
$517.04 | $524.44 | $510.72 | $93.26万 | $1,170.85万 | 0.08% |
| 190 |
LSK应用链
|
$0.1572 | $0.1664 | $0.1563 | $93.16万 | $3,581.90万 | -3.08% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 192 |
EPICEpic Private Internet Cash
|
$0.1126 | $0.1378 | $0.1081 | $91.79万 | $417.20万 | -6.63% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 196 |
CVXConvex Finance
|
$2.459 | $2.49 | $2.39 | $88.03万 | $2.26亿 | 1.28% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 200 |
BAT注意力币
|
$0.1472 | $0.1566 | $0.1448 | $85.76万 | $2.33亿 | -5.03% |
相关站点
共 40 个
DODO - 以太坊ETH价格
IOST - 币种排行
First Digital - 比特币
EUR - 以太坊ETH价格
恒星币 - BTC行情
Artificial Inu - BTC行情
Zama - 币种排行
恒星币 - 比特币行情
Solana - 比特币行情
Starknet - 数字货币市值
Tree - 比特币行情
Gitcoin - 加密货币行情
Ethena - BTC行情
LayerZero - 币种排行
Aptos - 比特币
Internet - 币种排行
Official Trump - BTC行情
Official Trump - 比特币
Hyperliquid - 比特币行情
Huma Finance - 比特币行情
Threshold - 比特币行情
比特币 - 币种排行
eCash - 以太坊ETH价格
艾达币 - 以太坊ETH价格
DODO - 加密货币行情
Plasma - 以太坊ETH价格
Bubblemaps - 数字货币市值
艾达币 - 币种排行
Arbitrum - 币种排行
RE - 数字货币市值
Official Trump - 以太坊ETH价格
RWUSD - 比特币行情
Plasma - 以太坊ETH价格
Tree - 比特币
Artificial Inu - 以太坊ETH价格
比特现金 - 比特币行情
Babylon - 数字货币市值
斯蒂姆币 - BTC行情
MegaETH - 数字货币市值
波场 - 比特币